Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Libra Protocol LBR

Libra Protocol (LBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.095986 CHF0.095986 CHF0.095986 CHF0.095986 - -
May-06 2024 CHF0.095986 CHF0.095986 CHF0.096124 CHF0.096124 CHF212 -
May-05 2024 CHF0.096124 CHF0.096124 CHF0.096707 CHF0.096707 CHF141 -
May-04 2024 CHF0.096707 CHF0.09499 CHF0.096707 CHF0.09499 CHF185 -
May-03 2024 CHF0.09499 CHF0.089291 CHF0.09499 CHF0.089291 CHF287 -
May-02 2024 CHF0.089291 CHF0.089291 CHF0.094633 CHF0.094633 CHF179 -
May-01 2024 CHF0.094633 CHF0.094633 CHF0.094633 CHF0.094633 - -
Apr-30 2024 CHF0.094633 CHF0.094633 CHF0.094633 CHF0.094633 - -
Apr-29 2024 CHF0.094633 CHF0.094068 CHF0.094633 CHF0.094068 CHF132 -
Apr-28 2024 CHF0.094068 CHF0.094068 CHF0.094068 CHF0.094068 - -
Apr-27 2024 CHF0.094068 CHF0.094068 CHF0.096111 CHF0.096111 CHF19 -
Apr-26 2024 CHF0.096111 CHF0.096111 CHF0.096753 CHF0.096753 CHF5 -
Apr-25 2024 CHF0.096753 CHF0.09675 CHF0.096753 CHF0.09675 CHF5 -
Apr-24 2024 CHF0.09675 CHF0.09573 CHF0.09675 CHF0.09573 CHF86 -
Apr-23 2024 CHF0.09573 CHF0.095728 CHF0.09573 CHF0.095728 CHF11 -

Historical and market price analysis of Libra Protocol (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.