Market Cap AU$3.64T -3.06%
Volume 24h AU$202.25B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
Libra Protocol LBR

Libra Protocol (LBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.160717 AU$0.160717 AU$0.160717 AU$0.160717 - -
May-06 2024 AU$0.160717 AU$0.160717 AU$0.160948 AU$0.160948 AU$355 -
May-05 2024 AU$0.160948 AU$0.160948 AU$0.161924 AU$0.161924 AU$237 -
May-04 2024 AU$0.161924 AU$0.159049 AU$0.161924 AU$0.159049 AU$310 -
May-03 2024 AU$0.159049 AU$0.149507 AU$0.159049 AU$0.149507 AU$481 -
May-02 2024 AU$0.149507 AU$0.149507 AU$0.158452 AU$0.158452 AU$300 -
May-01 2024 AU$0.158452 AU$0.158452 AU$0.158452 AU$0.158452 - -
Apr-30 2024 AU$0.158452 AU$0.158452 AU$0.158452 AU$0.158452 - -
Apr-29 2024 AU$0.158452 AU$0.157505 AU$0.158452 AU$0.157505 AU$221 -
Apr-28 2024 AU$0.157505 AU$0.157505 AU$0.157505 AU$0.157505 - -
Apr-27 2024 AU$0.157505 AU$0.157505 AU$0.160926 AU$0.160926 AU$31 -
Apr-26 2024 AU$0.160926 AU$0.160926 AU$0.162 AU$0.162 AU$9 -
Apr-25 2024 AU$0.162 AU$0.161996 AU$0.162 AU$0.161996 AU$8 -
Apr-24 2024 AU$0.161996 AU$0.160289 AU$0.161996 AU$0.160289 AU$144 -
Apr-23 2024 AU$0.160289 AU$0.160284 AU$0.160289 AU$0.160284 AU$19 -

Historical and market price analysis of Libra Protocol (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.