Market Cap zł9.56T -2.36%
Volume 24h zł540.06B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Libra Protocol LBR

Libra Protocol (LBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.423134 zł0.423134 zł0.423134 zł0.423134 - -
May-06 2024 zł0.423134 zł0.423134 zł0.423744 zł0.423744 zł935 -
May-05 2024 zł0.423744 zł0.423744 zł0.426313 zł0.426313 zł623 -
May-04 2024 zł0.426313 zł0.418745 zł0.426313 zł0.418745 zł817 -
May-03 2024 zł0.418745 zł0.393621 zł0.418745 zł0.393621 zł1,266 -
May-02 2024 zł0.393621 zł0.393621 zł0.417172 zł0.417172 zł789 -
May-01 2024 zł0.417172 zł0.417172 zł0.417172 zł0.417172 - -
Apr-30 2024 zł0.417172 zł0.417172 zł0.417172 zł0.417172 - -
Apr-29 2024 zł0.417172 zł0.414678 zł0.417172 zł0.414678 zł581 -
Apr-28 2024 zł0.414678 zł0.414678 zł0.414678 zł0.414678 - -
Apr-27 2024 zł0.414678 zł0.414678 zł0.423687 zł0.423687 zł83 -
Apr-26 2024 zł0.423687 zł0.423687 zł0.426514 zł0.426514 zł24 -
Apr-25 2024 zł0.426514 zł0.426503 zł0.426514 zł0.426503 zł21 -
Apr-24 2024 zł0.426503 zł0.422008 zł0.426503 zł0.422008 zł380 -
Apr-23 2024 zł0.422008 zł0.421996 zł0.422008 zł0.421996 zł50 -

Historical and market price analysis of Libra Protocol (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.