Market Cap HK$18.91T -2.03%
Volume 24h HK$996.56B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 56 Seconds ago
Libra Protocol LBR

Libra Protocol (LBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.826387 HK$0.826387 HK$0.826387 HK$0.826387 - -
May-06 2024 HK$0.826387 HK$0.826387 HK$0.827578 HK$0.827578 HK$1,826 -
May-05 2024 HK$0.827578 HK$0.827578 HK$0.832594 HK$0.832594 HK$1,218 -
May-04 2024 HK$0.832594 HK$0.817814 HK$0.832594 HK$0.817814 HK$1,595 -
May-03 2024 HK$0.817814 HK$0.768747 HK$0.817814 HK$0.768747 HK$2,472 -
May-02 2024 HK$0.768747 HK$0.768747 HK$0.814742 HK$0.814742 HK$1,541 -
May-01 2024 HK$0.814742 HK$0.814742 HK$0.814742 HK$0.814742 - -
Apr-30 2024 HK$0.814742 HK$0.814742 HK$0.814742 HK$0.814742 - -
Apr-29 2024 HK$0.814742 HK$0.809872 HK$0.814742 HK$0.809872 HK$1,135 -
Apr-28 2024 HK$0.809872 HK$0.809872 HK$0.809872 HK$0.809872 - -
Apr-27 2024 HK$0.809872 HK$0.809872 HK$0.827466 HK$0.827466 HK$162 -
Apr-26 2024 HK$0.827466 HK$0.827466 HK$0.832988 HK$0.832988 HK$47 -
Apr-25 2024 HK$0.832988 HK$0.832966 HK$0.832988 HK$0.832966 HK$40 -
Apr-24 2024 HK$0.832966 HK$0.824187 HK$0.832966 HK$0.824187 HK$742 -
Apr-23 2024 HK$0.824187 HK$0.824163 HK$0.824187 HK$0.824163 HK$98 -

Historical and market price analysis of Libra Protocol (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.