Market Cap NZ$3.99T -2.09%
Volume 24h NZ$217.72B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Libra Protocol LBR

Libra Protocol (LBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.176375 NZ$0.176375 NZ$0.176375 NZ$0.176375 - -
May-06 2024 NZ$0.176375 NZ$0.176375 NZ$0.176629 NZ$0.176629 NZ$390 -
May-05 2024 NZ$0.176629 NZ$0.176629 NZ$0.1777 NZ$0.1777 NZ$260 -
May-04 2024 NZ$0.1777 NZ$0.174545 NZ$0.1777 NZ$0.174545 NZ$340 -
May-03 2024 NZ$0.174545 NZ$0.164073 NZ$0.174545 NZ$0.164073 NZ$528 -
May-02 2024 NZ$0.164073 NZ$0.164073 NZ$0.17389 NZ$0.17389 NZ$329 -
May-01 2024 NZ$0.17389 NZ$0.17389 NZ$0.17389 NZ$0.17389 - -
Apr-30 2024 NZ$0.17389 NZ$0.17389 NZ$0.17389 NZ$0.17389 - -
Apr-29 2024 NZ$0.17389 NZ$0.17285 NZ$0.17389 NZ$0.17285 NZ$242 -
Apr-28 2024 NZ$0.17285 NZ$0.17285 NZ$0.17285 NZ$0.17285 - -
Apr-27 2024 NZ$0.17285 NZ$0.17285 NZ$0.176605 NZ$0.176605 NZ$34 -
Apr-26 2024 NZ$0.176605 NZ$0.176605 NZ$0.177784 NZ$0.177784 NZ$10 -
Apr-25 2024 NZ$0.177784 NZ$0.177779 NZ$0.177784 NZ$0.177779 NZ$9 -
Apr-24 2024 NZ$0.177779 NZ$0.175906 NZ$0.177779 NZ$0.175906 NZ$158 -
Apr-23 2024 NZ$0.175906 NZ$0.1759 NZ$0.175906 NZ$0.1759 NZ$21 -

Historical and market price analysis of Libra Protocol (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.