Market Cap RM11.67T -0.86%
Volume 24h RM648.33B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Libartysharetoken LST

Libartysharetoken (LST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.017337 RM0.01733 RM0.017625 RM0.017625 - -
Jul-16 2024 RM0.017639 RM0.017244 RM0.017793 RM0.017248 - -
Jul-15 2024 RM0.017244 RM0.016682 RM0.017262 RM0.016686 - -
Jul-14 2024 RM0.016685 RM0.016404 RM0.016835 RM0.016831 - -
Jul-13 2024 RM0.016544 RM0.016534 RM0.016828 RM0.016724 - -
Jul-12 2024 RM0.016723 RM0.016476 RM0.016819 RM0.016724 - -
Jul-11 2024 RM0.016795 RM0.016297 RM0.0168 RM0.016297 - -
Jul-10 2024 RM0.016264 RM0.015655 RM0.016327 RM0.015702 - -
Jul-09 2024 RM0.015702 RM0.015669 RM0.015704 RM0.015698 - -
Jul-08 2024 RM0.015696 RM0.015336 RM0.015721 RM0.015695 - -
Jul-07 2024 RM0.015721 RM0.015687 RM0.01573 RM0.015714 - -
Jul-06 2024 RM0.015712 RM0.014473 RM0.015915 RM0.014496 - -
Jul-05 2024 RM0.01449 RM0.014472 RM0.016772 RM0.016749 - -
Jul-04 2024 RM0.016752 RM0.016729 RM0.017359 RM0.017359 - -
Jul-03 2024 RM0.017342 RM0.017336 RM0.017833 RM0.0178 - -

Historical and market price analysis of Libartysharetoken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1347 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.