Market Cap R45.81T -0.83%
Volume 24h R2.57T -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 33 Seconds ago
LFGSwap Finance(CORE) LFG

LFGSwap Finance(CORE) (LFG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.017089 R0.015082 R0.017376 R0.015082 R91,817 -
Jul-16 2024 R0.01497 R0.013075 R0.015322 R0.013566 R29,670 -
Jul-15 2024 R0.013302 R0.012793 R0.013302 R0.012966 R4,854 -
Jul-14 2024 R0.013374 R0.012215 R0.013374 R0.012338 R10,286 -
Jul-13 2024 R0.012338 R0.012237 R0.012501 R0.012332 R807 -
Jul-12 2024 R0.012333 R0.011809 R0.012381 R0.012333 R1,315 -
Jul-11 2024 R0.012291 R0.012226 R0.012473 R0.012456 R4,049 -
Jul-10 2024 R0.012456 R0.011951 R0.013299 R0.012449 R28,166 -
Jul-09 2024 R0.012449 R0.012229 R0.012565 R0.012481 R5,331 -
Jul-08 2024 R0.012481 R0.011504 R0.012934 R0.011632 R7,298 -
Jul-07 2024 R0.011709 R0.011709 R0.01269 R0.01269 R6,723 -
Jul-06 2024 R0.01269 R0.00934394 R0.01345 R0.00934419 R88,282 -
Jul-05 2024 R0.00978289 R0.00961671 R0.010875 R0.010875 R20,480 -
Jul-04 2024 R0.011224 R0.011224 R0.01343 R0.01343 R19,634 -
Jul-03 2024 R0.01343 R0.013421 R0.014228 R0.014228 R5,666 -

Historical and market price analysis of LFGSwap Finance(CORE) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 503 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2582 ZAR.