Market Cap Bs.87.80T 4.12%
Volume 24h Bs.5.35T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 14 Seconds ago
Learning Cash v2 EAD

Learning Cash v2 (EAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2023 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 - -
Aug-21 2023 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 - -
Aug-20 2023 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 - -
Aug-19 2023 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 - -
Aug-18 2023 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 - -
Aug-17 2023 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 Bs.0.000000000077455025239688 - -
Aug-16 2023 Bs.0.000000000077455025239688 Bs.0.000000000077274905736499 Bs.0.000000000078252021288253 Bs.0.000000000078252021288253 - -
Aug-15 2023 Bs.0.00000000007826974996826 Bs.0.000000000073656164959792 Bs.0.000000000078326590186201 Bs.0.000000000074184278801805 Bs.2 -
Aug-14 2023 Bs.0.000000000074225402412341 Bs.0.000000000074065164855499 Bs.0.000000000117493837854716 Bs.0.000000000087794482894794 Bs.100 -
Aug-13 2023 Bs.0.000000000087794482894794 Bs.0.000000000087609332848339 Bs.0.000000000087797500804566 Bs.0.000000000087655002563994 - -
Aug-12 2023 Bs.0.00000000008773659995097 Bs.0.00000000005477652810456 Bs.0.0000000000878642762614 Bs.0.000000000061195216258662 Bs.48 -
Aug-11 2023 Bs.0.000000000061195216258662 Bs.0.000000000061195216258662 Bs.0.000000000061195216258662 Bs.0.000000000061195216258662 - -
Aug-10 2023 Bs.0.000000000061195216258662 Bs.0.000000000061195216258662 Bs.0.000000000061195216258662 Bs.0.000000000061195216258662 - -
Aug-09 2023 Bs.0.000000000061195216258662 Bs.0.000000000061195216258662 Bs.0.000000000061195216258662 Bs.0.000000000061195216258662 - -
Aug-08 2023 Bs.0.000000000061195216258662 Bs.0.000000000061195216258662 Bs.0.000000000061195216258662 Bs.0.000000000061195216258662 - -

Historical and market price analysis of Learning Cash v2 (EAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.