Market Cap AR$2,066.77T 2.9%
Volume 24h AR$125.86T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Learning Cash v2 EAD

Learning Cash v2 (EAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2023 AR$0.000000001865486773760862 AR$0.000000001865486773760862 AR$0.000000001865486773760862 AR$0.000000001865486773760862 - -
Aug-21 2023 AR$0.000000001865486773760862 AR$0.000000001865486773760862 AR$0.000000001865486773760862 AR$0.000000001865486773760862 - -
Aug-20 2023 AR$0.000000001865486773760862 AR$0.000000001865486773760862 AR$0.000000001865486773760862 AR$0.000000001865486773760862 - -
Aug-19 2023 AR$0.000000001865486773760862 AR$0.000000001865486773760862 AR$0.000000001865486773760862 AR$0.000000001865486773760862 - -
Aug-18 2023 AR$0.000000001865486773760862 AR$0.000000001865486773760862 AR$0.000000001865486773760862 AR$0.000000001865486773760862 - -
Aug-17 2023 AR$0.000000001865486773760862 AR$0.000000001865486773760862 AR$0.000000001865486773760862 AR$0.000000001865486773760862 - -
Aug-16 2023 AR$0.000000001865486773760862 AR$0.000000001861148636243568 AR$0.000000001884682243425179 AR$0.000000001884682243425179 - -
Aug-15 2023 AR$0.000000001885109234675495 AR$0.000000001773992082672952 AR$0.000000001886478218475555 AR$0.000000001786711585174792 AR$46 -
Aug-14 2023 AR$0.000000001787702038038312 AR$0.000000001783842752704359 AR$0.00000000282981252459867 AR$0.000000002114510274092482 AR$2,402 -
Aug-13 2023 AR$0.000000002114510274092482 AR$0.00000000211005097707779 AR$0.000000002114582959767112 AR$0.000000002111150921855463 - -
Aug-12 2023 AR$0.000000002113116176475227 AR$0.000000001319280296861061 AR$0.000000002116191231550007 AR$0.000000001473872950072649 AR$1,149 -
Aug-11 2023 AR$0.000000001473872950072649 AR$0.000000001473872950072649 AR$0.000000001473872950072649 AR$0.000000001473872950072649 - -
Aug-10 2023 AR$0.000000001473872950072649 AR$0.000000001473872950072649 AR$0.000000001473872950072649 AR$0.000000001473872950072649 - -
Aug-09 2023 AR$0.000000001473872950072649 AR$0.000000001473872950072649 AR$0.000000001473872950072649 AR$0.000000001473872950072649 - -
Aug-08 2023 AR$0.000000001473872950072649 AR$0.000000001473872950072649 AR$0.000000001473872950072649 AR$0.000000001473872950072649 - -

Historical and market price analysis of Learning Cash v2 (EAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.