Market Cap Tk255.94T 2.66%
Volume 24h Tk15.58T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Learning Cash v2 EAD

Learning Cash v2 (EAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2023 Tk0.000000000232534602918276 Tk0.000000000232534602918276 Tk0.000000000232534602918276 Tk0.000000000232534602918276 - -
Aug-21 2023 Tk0.000000000232534602918276 Tk0.000000000232534602918276 Tk0.000000000232534602918276 Tk0.000000000232534602918276 - -
Aug-20 2023 Tk0.000000000232534602918276 Tk0.000000000232534602918276 Tk0.000000000232534602918276 Tk0.000000000232534602918276 - -
Aug-19 2023 Tk0.000000000232534602918276 Tk0.000000000232534602918276 Tk0.000000000232534602918276 Tk0.000000000232534602918276 - -
Aug-18 2023 Tk0.000000000232534602918276 Tk0.000000000232534602918276 Tk0.000000000232534602918276 Tk0.000000000232534602918276 - -
Aug-17 2023 Tk0.000000000232534602918276 Tk0.000000000232534602918276 Tk0.000000000232534602918276 Tk0.000000000232534602918276 - -
Aug-16 2023 Tk0.000000000232534602918276 Tk0.000000000231993850177931 Tk0.000000000234927335463478 Tk0.000000000234927335463478 - -
Aug-15 2023 Tk0.00000000023498056030658 Tk0.000000000221129707445142 Tk0.000000000235151205367604 Tk0.000000000222715204863395 Tk6 -
Aug-14 2023 Tk0.000000000222838665702982 Tk0.00000000022235760231765 Tk0.00000000035273867442872 Tk0.000000000263575606039511 Tk299 -
Aug-13 2023 Tk0.000000000263575606039511 Tk0.000000000263019750658925 Tk0.000000000263584666374178 Tk0.000000000263156859764016 - -
Aug-12 2023 Tk0.000000000263401830518602 Tk0.000000000164449474680552 Tk0.000000000263785138897318 Tk0.000000000183719587840437 Tk143 -
Aug-11 2023 Tk0.000000000183719587840437 Tk0.000000000183719587840437 Tk0.000000000183719587840437 Tk0.000000000183719587840437 - -
Aug-10 2023 Tk0.000000000183719587840437 Tk0.000000000183719587840437 Tk0.000000000183719587840437 Tk0.000000000183719587840437 - -
Aug-09 2023 Tk0.000000000183719587840437 Tk0.000000000183719587840437 Tk0.000000000183719587840437 Tk0.000000000183719587840437 - -
Aug-08 2023 Tk0.000000000183719587840437 Tk0.000000000183719587840437 Tk0.000000000183719587840437 Tk0.000000000183719587840437 - -

Historical and market price analysis of Learning Cash v2 (EAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.