Market Cap CL$2,210.54T 2.45%
Volume 24h CL$133.74T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 25 Seconds ago
Learning Cash v2 EAD

Learning Cash v2 (EAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-22 2023 CL$0.000000002012936352994062 CL$0.000000002012936352994062 CL$0.000000002012936352994062 CL$0.000000002012936352994062 - -
Aug-21 2023 CL$0.000000002012936352994062 CL$0.000000002012936352994062 CL$0.000000002012936352994062 CL$0.000000002012936352994062 - -
Aug-20 2023 CL$0.000000002012936352994062 CL$0.000000002012936352994062 CL$0.000000002012936352994062 CL$0.000000002012936352994062 - -
Aug-19 2023 CL$0.000000002012936352994062 CL$0.000000002012936352994062 CL$0.000000002012936352994062 CL$0.000000002012936352994062 - -
Aug-18 2023 CL$0.000000002012936352994062 CL$0.000000002012936352994062 CL$0.000000002012936352994062 CL$0.000000002012936352994062 - -
Aug-17 2023 CL$0.000000002012936352994062 CL$0.000000002012936352994062 CL$0.000000002012936352994062 CL$0.000000002012936352994062 - -
Aug-16 2023 CL$0.000000002012936352994062 CL$0.000000002008255325588414 CL$0.000000002033649048063028 CL$0.000000002033649048063028 - -
Aug-15 2023 CL$0.000000002034109789046165 CL$0.000000001914209847726206 CL$0.000000002035586978429956 CL$0.000000001927934709964889 CL$50 -
Aug-14 2023 CL$0.000000001929003449021606 CL$0.000000001924839122662096 CL$0.000000003053483188968869 CL$0.000000002281642871645372 CL$2,592 -
Aug-13 2023 CL$0.000000002281642871645372 CL$0.000000002276831108197929 CL$0.000000002281721302454351 CL$0.000000002278017993498006 - -
Aug-12 2023 CL$0.00000000228013858342802 CL$0.000000001423557275609424 CL$0.000000002283456693336141 CL$0.00000000159036905681978 CL$1,240 -
Aug-11 2023 CL$0.00000000159036905681978 CL$0.00000000159036905681978 CL$0.00000000159036905681978 CL$0.00000000159036905681978 - -
Aug-10 2023 CL$0.00000000159036905681978 CL$0.00000000159036905681978 CL$0.00000000159036905681978 CL$0.00000000159036905681978 - -
Aug-09 2023 CL$0.00000000159036905681978 CL$0.00000000159036905681978 CL$0.00000000159036905681978 CL$0.00000000159036905681978 - -
Aug-08 2023 CL$0.00000000159036905681978 CL$0.00000000159036905681978 CL$0.00000000159036905681978 CL$0.00000000159036905681978 - -

Historical and market price analysis of Learning Cash v2 (EAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.