Market Cap CA$3.19T 2.64%
Volume 24h CA$194.26B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Learning Cash v2 EAD

Learning Cash v2 (EAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2023 CA$0.000000000002903713527047 CA$0.000000000002903713527047 CA$0.000000000002903713527047 CA$0.000000000002903713527047 - -
Aug-21 2023 CA$0.000000000002903713527047 CA$0.000000000002903713527047 CA$0.000000000002903713527047 CA$0.000000000002903713527047 - -
Aug-20 2023 CA$0.000000000002903713527047 CA$0.000000000002903713527047 CA$0.000000000002903713527047 CA$0.000000000002903713527047 - -
Aug-19 2023 CA$0.000000000002903713527047 CA$0.000000000002903713527047 CA$0.000000000002903713527047 CA$0.000000000002903713527047 - -
Aug-18 2023 CA$0.000000000002903713527047 CA$0.000000000002903713527047 CA$0.000000000002903713527047 CA$0.000000000002903713527047 - -
Aug-17 2023 CA$0.000000000002903713527047 CA$0.000000000002903713527047 CA$0.000000000002903713527047 CA$0.000000000002903713527047 - -
Aug-16 2023 CA$0.000000000002903713527047 CA$0.000000000002896961022141 CA$0.000000000002933592133374 CA$0.000000000002933592133374 - -
Aug-15 2023 CA$0.000000000002934256764337 CA$0.000000000002761297951712 CA$0.000000000002936387648798 CA$0.000000000002781096425757 CA$0 -
Aug-14 2023 CA$0.0000000000027826381099 CA$0.000000000002776630959816 CA$0.000000000004404729651403 CA$0.000000000003291329733517 CA$4 -
Aug-13 2023 CA$0.000000000003291329733517 CA$0.000000000003284388638439 CA$0.000000000003291442872018 CA$0.00000000000328610075164 - -
Aug-12 2023 CA$0.000000000003289159758277 CA$0.000000000002053518737224 CA$0.000000000003293946218917 CA$0.000000000002294149110286 CA$2 -
Aug-11 2023 CA$0.000000000002294149110286 CA$0.000000000002294149110286 CA$0.000000000002294149110286 CA$0.000000000002294149110286 - -
Aug-10 2023 CA$0.000000000002294149110286 CA$0.000000000002294149110286 CA$0.000000000002294149110286 CA$0.000000000002294149110286 - -
Aug-09 2023 CA$0.000000000002294149110286 CA$0.000000000002294149110286 CA$0.000000000002294149110286 CA$0.000000000002294149110286 - -
Aug-08 2023 CA$0.000000000002294149110286 CA$0.000000000002294149110286 CA$0.000000000002294149110286 CA$0.000000000002294149110286 - -

Historical and market price analysis of Learning Cash v2 (EAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.