Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 50 Seconds ago
Learning Cash v2 EAD

Learning Cash v2 (EAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2023 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 - -
Aug-21 2023 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 - -
Aug-20 2023 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 - -
Aug-19 2023 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 - -
Aug-18 2023 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 - -
Aug-17 2023 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 NZ$0.000000000003558414358282 - -
Aug-16 2023 NZ$0.000000000003558414358282 NZ$0.000000000003550139364834 NZ$0.000000000003595029699558 NZ$0.000000000003595029699558 - -
Aug-15 2023 NZ$0.000000000003595844184987 NZ$0.000000000003383888316579 NZ$0.000000000003598455520366 NZ$0.000000000003408150756264 NZ$0 -
Aug-14 2023 NZ$0.000000000003410040044219 NZ$0.000000000003402678460884 NZ$0.000000000005397864868523 NZ$0.000000000004033426463215 NZ$5 -
Aug-13 2023 NZ$0.000000000004033426463215 NZ$0.000000000004024920358134 NZ$0.000000000004033565111075 NZ$0.000000000004027018501817 - -
Aug-12 2023 NZ$0.000000000004030767223253 NZ$0.000000000002516525990417 NZ$0.000000000004036632888067 NZ$0.000000000002811411338633 NZ$2 -
Aug-11 2023 NZ$0.000000000002811411338633 NZ$0.000000000002811411338633 NZ$0.000000000002811411338633 NZ$0.000000000002811411338633 - -
Aug-10 2023 NZ$0.000000000002811411338633 NZ$0.000000000002811411338633 NZ$0.000000000002811411338633 NZ$0.000000000002811411338633 - -
Aug-09 2023 NZ$0.000000000002811411338633 NZ$0.000000000002811411338633 NZ$0.000000000002811411338633 NZ$0.000000000002811411338633 - -
Aug-08 2023 NZ$0.000000000002811411338633 NZ$0.000000000002811411338633 NZ$0.000000000002811411338633 NZ$0.000000000002811411338633 - -

Historical and market price analysis of Learning Cash v2 (EAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.