Market Cap MX$39.56T 2.45%
Volume 24h MX$2.39T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Learning Cash v2 EAD

Learning Cash v2 (EAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2023 MX$0.000000000036024497970349 MX$0.000000000036024497970349 MX$0.000000000036024497970349 MX$0.000000000036024497970349 - -
Aug-21 2023 MX$0.000000000036024497970349 MX$0.000000000036024497970349 MX$0.000000000036024497970349 MX$0.000000000036024497970349 - -
Aug-20 2023 MX$0.000000000036024497970349 MX$0.000000000036024497970349 MX$0.000000000036024497970349 MX$0.000000000036024497970349 - -
Aug-19 2023 MX$0.000000000036024497970349 MX$0.000000000036024497970349 MX$0.000000000036024497970349 MX$0.000000000036024497970349 - -
Aug-18 2023 MX$0.000000000036024497970349 MX$0.000000000036024497970349 MX$0.000000000036024497970349 MX$0.000000000036024497970349 - -
Aug-17 2023 MX$0.000000000036024497970349 MX$0.000000000036024497970349 MX$0.000000000036024497970349 MX$0.000000000036024497970349 - -
Aug-16 2023 MX$0.000000000036024497970349 MX$0.000000000035940724004012 MX$0.000000000036395182537878 MX$0.000000000036395182537878 - -
Aug-15 2023 MX$0.000000000036403428184883 MX$0.000000000034257639925706 MX$0.000000000036429864691869 MX$0.000000000034503266803638 MX$1 -
Aug-14 2023 MX$0.00000000003452239348289 MX$0.000000000034447866652341 MX$0.000000000054646635389087 MX$0.00000000004083340184919 MX$46 -
Aug-13 2023 MX$0.00000000004083340184919 MX$0.000000000040747288166416 MX$0.000000000040834805485482 MX$0.000000000040768529248888 - -
Aug-12 2023 MX$0.000000000040806480368165 MX$0.000000000025476680427371 MX$0.000000000040865862893336 MX$0.000000000028462026021982 MX$22 -
Aug-11 2023 MX$0.000000000028462026021982 MX$0.000000000028462026021982 MX$0.000000000028462026021982 MX$0.000000000028462026021982 - -
Aug-10 2023 MX$0.000000000028462026021982 MX$0.000000000028462026021982 MX$0.000000000028462026021982 MX$0.000000000028462026021982 - -
Aug-09 2023 MX$0.000000000028462026021982 MX$0.000000000028462026021982 MX$0.000000000028462026021982 MX$0.000000000028462026021982 - -
Aug-08 2023 MX$0.000000000028462026021982 MX$0.000000000028462026021982 MX$0.000000000028462026021982 MX$0.000000000028462026021982 - -

Historical and market price analysis of Learning Cash v2 (EAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.