Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Learning Cash v2 EAD

Learning Cash v2 (EAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2023 CHF0.00000000000191824242315 CHF0.00000000000191824242315 CHF0.00000000000191824242315 CHF0.00000000000191824242315 - -
Aug-21 2023 CHF0.00000000000191824242315 CHF0.00000000000191824242315 CHF0.00000000000191824242315 CHF0.00000000000191824242315 - -
Aug-20 2023 CHF0.00000000000191824242315 CHF0.00000000000191824242315 CHF0.00000000000191824242315 CHF0.00000000000191824242315 - -
Aug-19 2023 CHF0.00000000000191824242315 CHF0.00000000000191824242315 CHF0.00000000000191824242315 CHF0.00000000000191824242315 - -
Aug-18 2023 CHF0.00000000000191824242315 CHF0.00000000000191824242315 CHF0.00000000000191824242315 CHF0.00000000000191824242315 - -
Aug-17 2023 CHF0.00000000000191824242315 CHF0.00000000000191824242315 CHF0.00000000000191824242315 CHF0.00000000000191824242315 - -
Aug-16 2023 CHF0.00000000000191824242315 CHF0.00000000000191378160384 CHF0.000000000001937980737439 CHF0.000000000001937980737439 - -
Aug-15 2023 CHF0.000000000001938419803929 CHF0.000000000001824160277725 CHF0.000000000001939827502359 CHF0.000000000001837239485599 CHF0 -
Aug-14 2023 CHF0.000000000001838257948301 CHF0.000000000001834289523033 CHF0.000000000002909839142575 CHF0.000000000002174308265812 CHF2 -
Aug-13 2023 CHF0.000000000002174308265812 CHF0.000000000002169722860634 CHF0.000000000002174383007025 CHF0.000000000002170853911663 - -
Aug-12 2023 CHF0.00000000000217287474335 CHF0.000000000001356589319774 CHF0.000000000002176036760461 CHF0.000000000001515553826984 CHF1 -
Aug-11 2023 CHF0.000000000001515553826984 CHF0.000000000001515553826984 CHF0.000000000001515553826984 CHF0.000000000001515553826984 - -
Aug-10 2023 CHF0.000000000001515553826984 CHF0.000000000001515553826984 CHF0.000000000001515553826984 CHF0.000000000001515553826984 - -
Aug-09 2023 CHF0.000000000001515553826984 CHF0.000000000001515553826984 CHF0.000000000001515553826984 CHF0.000000000001515553826984 - -
Aug-08 2023 CHF0.000000000001515553826984 CHF0.000000000001515553826984 CHF0.000000000001515553826984 CHF0.000000000001515553826984 - -

Historical and market price analysis of Learning Cash v2 (EAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.