Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Launchpad TG DAO 3.0 TGDAO

Launchpad TG DAO 3.0 (TGDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R0.00449789 R0.00449789 R0.00449789 R0.00449789 - -
Jul-30 2023 R0.00449789 R0.00449789 R0.00449789 R0.00449789 - -
Jul-29 2023 R0.00449789 R0.00449789 R0.00449789 R0.00449789 - -
Jul-28 2023 R0.00449789 R0.00449789 R0.00449789 R0.00449789 - -
Jul-27 2023 R0.00449789 R0.00449789 R0.00449789 R0.00449789 - -
Jul-26 2023 R0.00449789 R0.00449789 R0.00449789 R0.00449789 - -
Jul-25 2023 R0.00449789 R0.00449619 R0.00449915 R0.0044985 - -
Jul-24 2023 R0.00449917 R0.00449917 R0.00450721 R0.00450721 R278 -
Jul-23 2023 R0.00450721 R0.00450721 R0.00450721 R0.00450721 - -
Jul-22 2023 R0.00450721 R0.00450501 R0.00450866 R0.00450742 - -
Jul-21 2023 R0.00450766 R0.00450671 R0.00452323 R0.00452018 R493 -
Jul-20 2023 R0.00452536 R0.00451966 R0.0047582 R0.0047582 R7,580 -
Jul-19 2023 R0.0047582 R0.0047582 R0.0047582 R0.0047582 - -
Jul-18 2023 R0.0047582 R0.00475734 R0.00475967 R0.00475844 - -
Jul-17 2023 R0.0047613 R0.0047613 R0.0047613 R0.0047613 - -

Historical and market price analysis of Launchpad TG DAO 3.0 (TGDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 565 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.