Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Launchpad TG DAO 3.0 TGDAO

Launchpad TG DAO 3.0 (TGDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.00021989 CHF0.00021989 CHF0.00021989 CHF0.00021989 - -
Jul-30 2023 CHF0.00021989 CHF0.00021989 CHF0.00021989 CHF0.00021989 - -
Jul-29 2023 CHF0.00021989 CHF0.00021989 CHF0.00021989 CHF0.00021989 - -
Jul-28 2023 CHF0.00021989 CHF0.00021989 CHF0.00021989 CHF0.00021989 - -
Jul-27 2023 CHF0.00021989 CHF0.00021989 CHF0.00021989 CHF0.00021989 - -
Jul-26 2023 CHF0.00021989 CHF0.00021989 CHF0.00021989 CHF0.00021989 - -
Jul-25 2023 CHF0.00021989 CHF0.00021981 CHF0.00021995 CHF0.00021992 - -
Jul-24 2023 CHF0.00021995 CHF0.00021995 CHF0.00022035 CHF0.00022035 CHF14 -
Jul-23 2023 CHF0.00022035 CHF0.00022035 CHF0.00022035 CHF0.00022035 - -
Jul-22 2023 CHF0.00022035 CHF0.00022024 CHF0.00022042 CHF0.00022036 - -
Jul-21 2023 CHF0.00022037 CHF0.00022032 CHF0.00022113 CHF0.00022098 CHF24 -
Jul-20 2023 CHF0.00022123 CHF0.00022096 CHF0.00023262 CHF0.00023262 CHF371 -
Jul-19 2023 CHF0.00023262 CHF0.00023262 CHF0.00023262 CHF0.00023262 - -
Jul-18 2023 CHF0.00023262 CHF0.00023258 CHF0.00023269 CHF0.00023263 - -
Jul-17 2023 CHF0.00023277 CHF0.00023277 CHF0.00023277 CHF0.00023277 - -

Historical and market price analysis of Launchpad TG DAO 3.0 (TGDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 565 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.