Market Cap Tk265.08T 4.14%
Volume 24h Tk15.89T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 59 Seconds ago
Launchpad TG DAO 3.0 TGDAO

Launchpad TG DAO 3.0 (TGDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2023 Tk0.026658 Tk0.026658 Tk0.026658 Tk0.026658 - -
Jul-30 2023 Tk0.026658 Tk0.026658 Tk0.026658 Tk0.026658 - -
Jul-29 2023 Tk0.026658 Tk0.026658 Tk0.026658 Tk0.026658 - -
Jul-28 2023 Tk0.026658 Tk0.026658 Tk0.026658 Tk0.026658 - -
Jul-27 2023 Tk0.026658 Tk0.026658 Tk0.026658 Tk0.026658 - -
Jul-26 2023 Tk0.026658 Tk0.026658 Tk0.026658 Tk0.026658 - -
Jul-25 2023 Tk0.026658 Tk0.026648 Tk0.026666 Tk0.026662 - -
Jul-24 2023 Tk0.026666 Tk0.026666 Tk0.026714 Tk0.026714 Tk1,649 -
Jul-23 2023 Tk0.026714 Tk0.026714 Tk0.026714 Tk0.026714 - -
Jul-22 2023 Tk0.026714 Tk0.026701 Tk0.026722 Tk0.026715 - -
Jul-21 2023 Tk0.026716 Tk0.026711 Tk0.026809 Tk0.026791 Tk2,920 -
Jul-20 2023 Tk0.026821 Tk0.026787 Tk0.028201 Tk0.028201 Tk44,925 -
Jul-19 2023 Tk0.028201 Tk0.028201 Tk0.028201 Tk0.028201 - -
Jul-18 2023 Tk0.028201 Tk0.028196 Tk0.02821 Tk0.028203 - -
Jul-17 2023 Tk0.02822 Tk0.02822 Tk0.02822 Tk0.02822 - -

Historical and market price analysis of Launchpad TG DAO 3.0 (TGDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 565 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.