Market Cap Rp39,120.34T 5.15%
Volume 24h Rp2,361.71T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Launchpad TG DAO 3.0 TGDAO

Launchpad TG DAO 3.0 (TGDAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-31 2023 Rp3.8803 Rp3.8803 Rp3.8803 Rp3.8803 - -
Jul-30 2023 Rp3.8803 Rp3.8803 Rp3.8803 Rp3.8803 - -
Jul-29 2023 Rp3.8803 Rp3.8803 Rp3.8803 Rp3.8803 - -
Jul-28 2023 Rp3.8803 Rp3.8803 Rp3.8803 Rp3.8803 - -
Jul-27 2023 Rp3.8803 Rp3.8803 Rp3.8803 Rp3.8803 - -
Jul-26 2023 Rp3.8803 Rp3.8803 Rp3.8803 Rp3.8803 - -
Jul-25 2023 Rp3.8803 Rp3.8789 Rp3.8814 Rp3.8808 - -
Jul-24 2023 Rp3.8814 Rp3.8814 Rp3.8884 Rp3.8884 Rp240,093 -
Jul-23 2023 Rp3.8884 Rp3.8884 Rp3.8884 Rp3.8884 - -
Jul-22 2023 Rp3.8884 Rp3.8865 Rp3.8896 Rp3.8885 - -
Jul-21 2023 Rp3.8887 Rp3.8879 Rp3.9022 Rp3.8995 Rp424,952 -
Jul-20 2023 Rp3.9040 Rp3.8991 Rp4.1049 Rp4.1049 Rp6,539,115 -
Jul-19 2023 Rp4.1049 Rp4.1049 Rp4.1049 Rp4.1049 - -
Jul-18 2023 Rp4.1049 Rp4.1041 Rp4.1062 Rp4.1051 - -
Jul-17 2023 Rp4.1076 Rp4.1076 Rp4.1076 Rp4.1076 - -

Historical and market price analysis of Launchpad TG DAO 3.0 (TGDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 565 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.