Market Cap AR$2,152.86T 4.79%
Volume 24h AR$130.19T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
Launchpad TG DAO 3.0 TGDAO

Launchpad TG DAO 3.0 (TGDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$0.213326 AR$0.213326 AR$0.213326 AR$0.213326 - -
Jul-30 2023 AR$0.213326 AR$0.213326 AR$0.213326 AR$0.213326 - -
Jul-29 2023 AR$0.213326 AR$0.213326 AR$0.213326 AR$0.213326 - -
Jul-28 2023 AR$0.213326 AR$0.213326 AR$0.213326 AR$0.213326 - -
Jul-27 2023 AR$0.213326 AR$0.213326 AR$0.213326 AR$0.213326 - -
Jul-26 2023 AR$0.213326 AR$0.213326 AR$0.213326 AR$0.213326 - -
Jul-25 2023 AR$0.213326 AR$0.213246 AR$0.213386 AR$0.213355 - -
Jul-24 2023 AR$0.213387 AR$0.213387 AR$0.213768 AR$0.213768 AR$13,199 -
Jul-23 2023 AR$0.213768 AR$0.213768 AR$0.213768 AR$0.213768 - -
Jul-22 2023 AR$0.213768 AR$0.213664 AR$0.213837 AR$0.213778 - -
Jul-21 2023 AR$0.21379 AR$0.213745 AR$0.214528 AR$0.214383 AR$23,362 -
Jul-20 2023 AR$0.214629 AR$0.214359 AR$0.225672 AR$0.225672 AR$359,494 -
Jul-19 2023 AR$0.225672 AR$0.225672 AR$0.225672 AR$0.225672 - -
Jul-18 2023 AR$0.225672 AR$0.225631 AR$0.225742 AR$0.225684 - -
Jul-17 2023 AR$0.225819 AR$0.225819 AR$0.225819 AR$0.225819 - -

Historical and market price analysis of Launchpad TG DAO 3.0 (TGDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 565 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.