Market Cap CA$3.35T 5.01%
Volume 24h CA$204.07B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
Launchpad TG DAO 3.0 TGDAO

Launchpad TG DAO 3.0 (TGDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.00033211 CA$0.00033211 CA$0.00033211 CA$0.00033211 - -
Jul-30 2023 CA$0.00033211 CA$0.00033211 CA$0.00033211 CA$0.00033211 - -
Jul-29 2023 CA$0.00033211 CA$0.00033211 CA$0.00033211 CA$0.00033211 - -
Jul-28 2023 CA$0.00033211 CA$0.00033211 CA$0.00033211 CA$0.00033211 - -
Jul-27 2023 CA$0.00033211 CA$0.00033211 CA$0.00033211 CA$0.00033211 - -
Jul-26 2023 CA$0.00033211 CA$0.00033211 CA$0.00033211 CA$0.00033211 - -
Jul-25 2023 CA$0.00033211 CA$0.00033199 CA$0.00033221 CA$0.00033216 - -
Jul-24 2023 CA$0.00033221 CA$0.00033221 CA$0.0003328 CA$0.0003328 CA$21 -
Jul-23 2023 CA$0.0003328 CA$0.0003328 CA$0.0003328 CA$0.0003328 - -
Jul-22 2023 CA$0.0003328 CA$0.00033264 CA$0.00033291 CA$0.00033282 - -
Jul-21 2023 CA$0.00033283 CA$0.00033276 CA$0.00033398 CA$0.00033376 CA$36 -
Jul-20 2023 CA$0.00033414 CA$0.00033372 CA$0.00035133 CA$0.00035133 CA$560 -
Jul-19 2023 CA$0.00035133 CA$0.00035133 CA$0.00035133 CA$0.00035133 - -
Jul-18 2023 CA$0.00035133 CA$0.00035127 CA$0.00035144 CA$0.00035135 - -
Jul-17 2023 CA$0.00035156 CA$0.00035156 CA$0.00035156 CA$0.00035156 - -

Historical and market price analysis of Launchpad TG DAO 3.0 (TGDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 565 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.