Market Cap Bs.89.69T 4.97%
Volume 24h Bs.5.45T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
Launchpad TG DAO 3.0 TGDAO

Launchpad TG DAO 3.0 (TGDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.0.00886065 Bs.0.00886065 Bs.0.00886065 Bs.0.00886065 - -
Jul-30 2023 Bs.0.00886065 Bs.0.00886065 Bs.0.00886065 Bs.0.00886065 - -
Jul-29 2023 Bs.0.00886065 Bs.0.00886065 Bs.0.00886065 Bs.0.00886065 - -
Jul-28 2023 Bs.0.00886065 Bs.0.00886065 Bs.0.00886065 Bs.0.00886065 - -
Jul-27 2023 Bs.0.00886065 Bs.0.00886065 Bs.0.00886065 Bs.0.00886065 - -
Jul-26 2023 Bs.0.00886065 Bs.0.00886065 Bs.0.00886065 Bs.0.00886065 - -
Jul-25 2023 Bs.0.00886065 Bs.0.0088573 Bs.0.00886312 Bs.0.00886185 - -
Jul-24 2023 Bs.0.00886316 Bs.0.00886316 Bs.0.008879 Bs.0.008879 Bs.548 -
Jul-23 2023 Bs.0.008879 Bs.0.008879 Bs.0.008879 Bs.0.008879 - -
Jul-22 2023 Bs.0.008879 Bs.0.00887466 Bs.0.00888186 Bs.0.00887941 - -
Jul-21 2023 Bs.0.0088799 Bs.0.00887803 Bs.0.00891056 Bs.0.00890456 Bs.970 -
Jul-20 2023 Bs.0.00891476 Bs.0.00890353 Bs.0.00937343 Bs.0.00937343 Bs.14,932 -
Jul-19 2023 Bs.0.00937343 Bs.0.00937343 Bs.0.00937343 Bs.0.00937343 - -
Jul-18 2023 Bs.0.00937343 Bs.0.00937175 Bs.0.00937634 Bs.0.00937392 - -
Jul-17 2023 Bs.0.00937956 Bs.0.00937956 Bs.0.00937956 Bs.0.00937956 - -

Historical and market price analysis of Launchpad TG DAO 3.0 (TGDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 565 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.