Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Launchpad TG DAO 3.0 TGDAO

Launchpad TG DAO 3.0 (TGDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł0.00097682 zł0.00097682 zł0.00097682 zł0.00097682 - -
Jul-30 2023 zł0.00097682 zł0.00097682 zł0.00097682 zł0.00097682 - -
Jul-29 2023 zł0.00097682 zł0.00097682 zł0.00097682 zł0.00097682 - -
Jul-28 2023 zł0.00097682 zł0.00097682 zł0.00097682 zł0.00097682 - -
Jul-27 2023 zł0.00097682 zł0.00097682 zł0.00097682 zł0.00097682 - -
Jul-26 2023 zł0.00097682 zł0.00097682 zł0.00097682 zł0.00097682 - -
Jul-25 2023 zł0.00097682 zł0.00097645 zł0.00097709 zł0.00097695 - -
Jul-24 2023 zł0.0009771 zł0.0009771 zł0.00097884 zł0.00097884 zł60 -
Jul-23 2023 zł0.00097884 zł0.00097884 zł0.00097884 zł0.00097884 - -
Jul-22 2023 zł0.00097884 zł0.00097836 zł0.00097916 zł0.00097889 - -
Jul-21 2023 zł0.00097894 zł0.00097874 zł0.00098232 zł0.00098166 zł107 -
Jul-20 2023 zł0.00098278 zł0.00098155 zł0.00103335 zł0.00103335 zł1,646 -
Jul-19 2023 zł0.00103335 zł0.00103335 zł0.00103335 zł0.00103335 - -
Jul-18 2023 zł0.00103335 zł0.00103316 zł0.00103367 zł0.0010334 - -
Jul-17 2023 zł0.00103403 zł0.00103403 zł0.00103403 zł0.00103403 - -

Historical and market price analysis of Launchpad TG DAO 3.0 (TGDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 565 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.