Market Cap NZ$4.36T -0.79%
Volume 24h NZ$301.12B 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Coins 28.185 +26
Exchanges 885
Last update 3 Minutes ago
Lady PePe CEO LPC

Lady PePe CEO (LPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2023 NZ$0.0000064865 NZ$0.0000064693 NZ$0.0000065262 NZ$0.0000065262 NZ$7 -
Jun-18 2023 NZ$0.0000065169 NZ$0.0000064951 NZ$0.0000066069 NZ$0.0000065056 NZ$7 -
Jun-17 2023 NZ$0.0000065338 NZ$0.0000064965 NZ$0.0000065487 NZ$0.00000654 NZ$5 -
Jun-16 2023 NZ$0.0000063351 NZ$0.0000063351 NZ$0.0000063351 NZ$0.0000063351 NZ$34 -
Jun-15 2023 NZ$0.0000063199 NZ$0.000006219 NZ$0.0000063869 NZ$0.0000063141 NZ$34 -
Jun-14 2023 NZ$0.0000066575 NZ$0.0000066575 NZ$0.0000066575 NZ$0.0000066575 - -
Jun-13 2023 NZ$0.0000066575 NZ$0.000006271 NZ$0.0000066586 NZ$0.0000063194 - -
Jun-12 2023 NZ$0.0000063198 NZ$0.0000061405 NZ$0.0000066271 NZ$0.0000065386 NZ$63 -
Jun-11 2023 NZ$0.0000065435 NZ$0.000006497 NZ$0.0000068441 NZ$0.0000068441 NZ$24 -
Jun-10 2023 NZ$0.0000068453 NZ$0.0000066592 NZ$0.0000078528 NZ$0.0000078528 NZ$183 -
Jun-09 2023 NZ$0.0000078535 NZ$0.0000078243 NZ$0.0000081255 NZ$0.0000081134 NZ$94 -
Jun-08 2023 NZ$0.000008113 NZ$0.0000075147 NZ$0.0000088173 NZ$0.0000075824 NZ$1,254 -
Jun-07 2023 NZ$0.000007585 NZ$0.0000075425 NZ$0.00004746 NZ$0.00003512 NZ$23,968 -
Jun-06 2023 NZ$0.00003512 NZ$0.00001304 NZ$0.00003512 NZ$0.0000145 NZ$19,373 -
Jun-05 2023 NZ$0.0000145 NZ$0.00001345 NZ$0.00001473 NZ$0.00001463 NZ$363 -

Historical and market price analysis of Lady PePe CEO (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67889 NZD.