Market Cap Tk305.47T 0.19%
Volume 24h Tk11.59T -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Lady PePe CEO LPC

Lady PePe CEO (LPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2023 Tk0.00045366 Tk0.00045246 Tk0.00045644 Tk0.00045644 Tk463 -
Jun-18 2023 Tk0.00045579 Tk0.00045427 Tk0.00046208 Tk0.000455 Tk463 -
Jun-17 2023 Tk0.00045697 Tk0.00045437 Tk0.00045802 Tk0.0004574 Tk349 -
Jun-16 2023 Tk0.00044308 Tk0.00044308 Tk0.00044308 Tk0.00044308 Tk2,380 -
Jun-15 2023 Tk0.00044201 Tk0.00043496 Tk0.0004467 Tk0.00044161 Tk2,380 -
Jun-14 2023 Tk0.00046563 Tk0.00046563 Tk0.00046563 Tk0.00046563 - -
Jun-13 2023 Tk0.00046563 Tk0.00043859 Tk0.0004657 Tk0.00044198 - -
Jun-12 2023 Tk0.000442 Tk0.00042947 Tk0.0004635 Tk0.00045731 Tk4,402 -
Jun-11 2023 Tk0.00045765 Tk0.0004544 Tk0.00047868 Tk0.00047868 Tk1,652 -
Jun-10 2023 Tk0.00047876 Tk0.00046574 Tk0.00054922 Tk0.00054922 Tk12,792 -
Jun-09 2023 Tk0.00054927 Tk0.00054723 Tk0.0005683 Tk0.00056745 Tk6,584 -
Jun-08 2023 Tk0.00056742 Tk0.00052558 Tk0.00061668 Tk0.00053031 Tk87,686 -
Jun-07 2023 Tk0.0005305 Tk0.00052752 Tk0.00331963 Tk0.00245635 Tk1,676,319 -
Jun-06 2023 Tk0.00245669 Tk0.00091209 Tk0.00245669 Tk0.0010143 Tk1,354,946 -
Jun-05 2023 Tk0.00101437 Tk0.00094098 Tk0.00103085 Tk0.00102338 Tk25,407 -

Historical and market price analysis of Lady PePe CEO (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.