Market Cap R44.58T 1.58%
Volume 24h R2.62T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Kyber Network Crystal Legacy KNCL

Kyber Network Crystal Legacy (KNCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R9.837 R9.837 R9.837 R9.837 - -
May-11 2024 R9.837 R9.837 R9.837 R9.837 - -
May-10 2024 R9.837 R9.837 R9.837 R9.837 - -
May-09 2024 R9.837 R9.837 R9.837 R9.837 - -
May-08 2024 R9.837 R9.837 R9.837 R9.837 - -
May-07 2024 R9.837 R9.836 R9.838 R9.837 - -
May-06 2024 R9.838 R9.835 R9.846 R9.840 - -
May-05 2024 R9.838 R9.837 R9.844 R9.838 - -
May-04 2024 R9.837 R9.837 R9.843 R9.843 - -
May-03 2024 R9.846 R9.836 R9.846 R9.838 - -
May-02 2024 R9.840 R9.825 R9.842 R9.826 - -
May-01 2024 R9.822 R9.716 R10.21 R10.21 - -
Apr-30 2024 R10.27 R9.832 R10.82 R10.73 - -
Apr-29 2024 R10.85 R10.45 R10.97 R10.97 - -
Apr-28 2024 R10.97 R10.97 R11.39 R11.05 - -

Historical and market price analysis of Kyber Network Crystal Legacy (KNCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2422 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36613 ZAR.