Market Cap CA$3.27T 0.93%
Volume 24h CA$93.50B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 57 Seconds ago
Kyber Network Crystal Legacy KNCL

Kyber Network Crystal Legacy (KNCL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.73268 CA$0.73268 CA$0.73268 CA$0.73268 - -
May-10 2024 CA$0.73268 CA$0.73268 CA$0.73268 CA$0.73268 - -
May-09 2024 CA$0.73268 CA$0.73268 CA$0.73268 CA$0.73268 - -
May-08 2024 CA$0.73268 CA$0.73268 CA$0.73268 CA$0.73268 - -
May-07 2024 CA$0.73268 CA$0.732567 CA$0.732742 CA$0.732633 - -
May-06 2024 CA$0.732724 CA$0.732508 CA$0.733322 CA$0.732858 - -
May-05 2024 CA$0.73271 CA$0.732684 CA$0.733206 CA$0.732751 - -
May-04 2024 CA$0.732675 CA$0.732648 CA$0.733103 CA$0.733103 - -
May-03 2024 CA$0.733309 CA$0.732611 CA$0.733309 CA$0.732719 - -
May-02 2024 CA$0.732925 CA$0.731798 CA$0.733002 CA$0.731818 - -
May-01 2024 CA$0.731579 CA$0.723653 CA$0.760738 CA$0.760738 - -
Apr-30 2024 CA$0.764992 CA$0.732259 CA$0.806519 CA$0.799608 - -
Apr-29 2024 CA$0.808243 CA$0.778814 CA$0.817296 CA$0.817296 - -
Apr-28 2024 CA$0.817519 CA$0.817519 CA$0.848624 CA$0.823338 - -
Apr-27 2024 CA$0.829027 CA$0.792534 CA$0.831581 CA$0.813387 - -

Historical and market price analysis of Kyber Network Crystal Legacy (KNCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2421 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.