Market Cap CHF2.17T 0.49%
Volume 24h CHF65.56B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Kyber Network Crystal Legacy KNCL

Kyber Network Crystal Legacy (KNCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.487489 CHF0.487489 CHF0.487489 CHF0.487489 - -
May-10 2024 CHF0.487489 CHF0.487489 CHF0.487489 CHF0.487489 - -
May-09 2024 CHF0.487489 CHF0.487489 CHF0.487489 CHF0.487489 - -
May-08 2024 CHF0.487489 CHF0.487489 CHF0.487489 CHF0.487489 - -
May-07 2024 CHF0.487489 CHF0.487414 CHF0.48753 CHF0.487458 - -
May-06 2024 CHF0.487518 CHF0.487375 CHF0.487916 CHF0.487608 - -
May-05 2024 CHF0.487509 CHF0.487492 CHF0.487839 CHF0.487536 - -
May-04 2024 CHF0.487485 CHF0.487468 CHF0.48777 CHF0.48777 - -
May-03 2024 CHF0.487908 CHF0.487443 CHF0.487908 CHF0.487515 - -
May-02 2024 CHF0.487652 CHF0.486902 CHF0.487703 CHF0.486916 - -
May-01 2024 CHF0.486757 CHF0.481483 CHF0.506158 CHF0.506158 - -
Apr-30 2024 CHF0.508988 CHF0.487209 CHF0.536618 CHF0.53202 - -
Apr-29 2024 CHF0.537765 CHF0.518184 CHF0.543788 CHF0.543788 - -
Apr-28 2024 CHF0.543937 CHF0.543937 CHF0.564632 CHF0.547808 - -
Apr-27 2024 CHF0.551593 CHF0.527313 CHF0.553293 CHF0.541188 - -

Historical and market price analysis of Kyber Network Crystal Legacy (KNCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2421 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.