Market Cap RM11.32T -0.33%
Volume 24h RM636.66B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Kyber Network Crystal Legacy KNCL

Kyber Network Crystal Legacy (KNCL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM2.5384 RM2.5384 RM2.5384 RM2.5384 - -
May-08 2024 RM2.5384 RM2.5384 RM2.5384 RM2.5384 - -
May-07 2024 RM2.5384 RM2.5380 RM2.5386 RM2.5382 - -
May-06 2024 RM2.5385 RM2.5378 RM2.5406 RM2.5390 - -
May-05 2024 RM2.5385 RM2.5384 RM2.5402 RM2.5386 - -
May-04 2024 RM2.5383 RM2.5383 RM2.5398 RM2.5398 - -
May-03 2024 RM2.5405 RM2.5381 RM2.5405 RM2.5385 - -
May-02 2024 RM2.5392 RM2.5353 RM2.5395 RM2.5354 - -
May-01 2024 RM2.5346 RM2.5071 RM2.6356 RM2.6356 - -
Apr-30 2024 RM2.6503 RM2.5369 RM2.7942 RM2.7702 - -
Apr-29 2024 RM2.8002 RM2.6982 RM2.8315 RM2.8315 - -
Apr-28 2024 RM2.8323 RM2.8323 RM2.9401 RM2.8525 - -
Apr-27 2024 RM2.8722 RM2.7457 RM2.8810 RM2.8180 - -
Apr-26 2024 RM2.8227 RM2.7869 RM2.8783 RM2.8764 - -
Apr-25 2024 RM2.8705 RM2.7275 RM2.9051 RM2.8364 - -

Historical and market price analysis of Kyber Network Crystal Legacy (KNCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2419 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.