Market Cap MX$39.94T 0.29%
Volume 24h MX$1.24T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Kyber Network Crystal Legacy KNCL

Kyber Network Crystal Legacy (KNCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$8.988 MX$8.988 MX$8.988 MX$8.988 - -
May-10 2024 MX$8.988 MX$8.988 MX$8.988 MX$8.988 - -
May-09 2024 MX$8.988 MX$8.988 MX$8.988 MX$8.988 - -
May-08 2024 MX$8.988 MX$8.988 MX$8.988 MX$8.988 - -
May-07 2024 MX$8.988 MX$8.986 MX$8.989 MX$8.987 - -
May-06 2024 MX$8.988 MX$8.986 MX$8.996 MX$8.990 - -
May-05 2024 MX$8.988 MX$8.988 MX$8.994 MX$8.989 - -
May-04 2024 MX$8.988 MX$8.987 MX$8.993 MX$8.993 - -
May-03 2024 MX$8.996 MX$8.987 MX$8.996 MX$8.988 - -
May-02 2024 MX$8.991 MX$8.977 MX$8.992 MX$8.977 - -
May-01 2024 MX$8.974 MX$8.877 MX$9.332 MX$9.332 - -
Apr-30 2024 MX$9.384 MX$8.983 MX$9.894 MX$9.809 - -
Apr-29 2024 MX$9.915 MX$9.554 MX$10.02 MX$10.02 - -
Apr-28 2024 MX$10.02 MX$10.02 MX$10.41 MX$10.10 - -
Apr-27 2024 MX$10.17 MX$9.722 MX$10.20 MX$9.978 - -

Historical and market price analysis of Kyber Network Crystal Legacy (KNCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2421 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.