Market Cap AU$3.73T 2.5%
Volume 24h AU$195.72B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Kyber Network Crystal Legacy KNCL

Kyber Network Crystal Legacy (KNCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.810198 AU$0.810198 AU$0.810198 AU$0.810198 - -
May-08 2024 AU$0.810198 AU$0.810198 AU$0.810198 AU$0.810198 - -
May-07 2024 AU$0.810198 AU$0.810073 AU$0.810267 AU$0.810146 - -
May-06 2024 AU$0.810247 AU$0.810009 AU$0.810908 AU$0.810396 - -
May-05 2024 AU$0.810231 AU$0.810203 AU$0.81078 AU$0.810277 - -
May-04 2024 AU$0.810193 AU$0.810163 AU$0.810666 AU$0.810666 - -
May-03 2024 AU$0.810894 AU$0.810122 AU$0.810894 AU$0.810242 - -
May-02 2024 AU$0.81047 AU$0.809224 AU$0.810554 AU$0.809245 - -
May-01 2024 AU$0.808981 AU$0.800217 AU$0.841225 AU$0.841225 - -
Apr-30 2024 AU$0.845929 AU$0.809733 AU$0.891849 AU$0.884208 - -
Apr-29 2024 AU$0.893756 AU$0.861213 AU$0.903767 AU$0.903767 - -
Apr-28 2024 AU$0.904013 AU$0.904013 AU$0.938409 AU$0.910448 - -
Apr-27 2024 AU$0.916739 AU$0.876385 AU$0.919563 AU$0.899445 - -
Apr-26 2024 AU$0.900936 AU$0.88954 AU$0.918708 AU$0.918076 - -
Apr-25 2024 AU$0.916197 AU$0.870562 AU$0.927265 AU$0.905314 - -

Historical and market price analysis of Kyber Network Crystal Legacy (KNCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2419 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.