Market Cap NZ$4.03T 1.81%
Volume 24h NZ$216.32B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 44 Seconds ago
Kyber Network Crystal Legacy KNCL

Kyber Network Crystal Legacy (KNCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.88905 NZ$0.88905 NZ$0.88905 NZ$0.88905 - -
May-11 2024 NZ$0.88905 NZ$0.88905 NZ$0.88905 NZ$0.88905 - -
May-10 2024 NZ$0.88905 NZ$0.88905 NZ$0.88905 NZ$0.88905 - -
May-09 2024 NZ$0.88905 NZ$0.88905 NZ$0.88905 NZ$0.88905 - -
May-08 2024 NZ$0.88905 NZ$0.88905 NZ$0.88905 NZ$0.88905 - -
May-07 2024 NZ$0.88905 NZ$0.888913 NZ$0.889126 NZ$0.888993 - -
May-06 2024 NZ$0.889103 NZ$0.888842 NZ$0.88983 NZ$0.889267 - -
May-05 2024 NZ$0.889087 NZ$0.889055 NZ$0.889689 NZ$0.889137 - -
May-04 2024 NZ$0.889044 NZ$0.889012 NZ$0.889564 NZ$0.889564 - -
May-03 2024 NZ$0.889814 NZ$0.888967 NZ$0.889814 NZ$0.889098 - -
May-02 2024 NZ$0.889348 NZ$0.887981 NZ$0.889441 NZ$0.888005 - -
May-01 2024 NZ$0.887715 NZ$0.878097 NZ$0.923097 NZ$0.923097 - -
Apr-30 2024 NZ$0.928259 NZ$0.88854 NZ$0.978648 NZ$0.970263 - -
Apr-29 2024 NZ$0.98074 NZ$0.94503 NZ$0.9917 NZ$0.9917 - -
Apr-28 2024 NZ$0.9919 NZ$0.9919 NZ$1.0297 NZ$0.999 - -

Historical and market price analysis of Kyber Network Crystal Legacy (KNCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2422 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.