Market Cap R47.25T -0.62%
Volume 24h R2.65T -1.86%
BTC % 50.72% -0.47%
ETH % 16.42% 1.03%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
Kunji Finance KNJ

Kunji Finance (KNJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R2.8862 R2.6596 R2.8872 R2.8682 R142,232 -
Jun-13 2024 R2.8752 R2.8178 R2.9880 R2.8178 R124,192 -
Jun-12 2024 R2.8217 R2.7970 R3.0345 R2.8887 R188,437 -
Jun-11 2024 R2.8830 R2.8090 R2.8861 R2.8314 R84,892 -
Jun-10 2024 R2.8119 R2.7348 R2.8373 R2.7350 R103,012 -
Jun-09 2024 R2.7608 R2.6957 R2.8386 R2.7362 R151,010 -
Jun-08 2024 R2.6957 R2.6949 R3.0939 R3.0937 R104,271 -
Jun-07 2024 R3.0943 R2.9009 R3.1185 R3.1179 R27,929 -
Jun-06 2024 R3.1189 R2.9416 R3.2104 R2.9723 R106,944 -
Jun-05 2024 R2.9837 R2.9560 R3.0329 R3.0026 R133,920 -
Jun-04 2024 R2.9995 R2.9868 R3.1371 R2.9869 R70,953 -
Jun-03 2024 R2.9954 R2.9608 R3.0054 R2.9932 R254,379 -
Jun-02 2024 R3.0268 R2.9446 R3.3504 R3.3496 R37,925 -
Jun-01 2024 R3.3501 R3.0891 R3.3924 R3.0892 R118,081 -
May-31 2024 R3.0903 R3.0881 R3.1644 R3.1644 R239,570 -

Historical and market price analysis of Kunji Finance (KNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 262 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.