Market Cap MX$49.90T -0.44%
Volume 24h MX$2.06T 8.68%
BTC % 50.81% 0.57%
ETH % 16.37% 0%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
Kunji Finance KNJ

Kunji Finance (KNJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$2.7872 MX$2.7214 MX$2.8657 MX$2.7624 MX$152,452 -
Jun-08 2024 MX$2.7215 MX$2.7207 MX$3.1234 MX$3.1233 MX$105,267 -
Jun-07 2024 MX$3.1238 MX$2.9286 MX$3.1483 MX$3.1477 MX$28,196 -
Jun-06 2024 MX$3.1487 MX$2.9697 MX$3.2410 MX$3.0007 MX$107,965 -
Jun-05 2024 MX$3.0122 MX$2.9842 MX$3.0619 MX$3.0312 MX$135,199 -
Jun-04 2024 MX$3.0282 MX$3.0154 MX$3.1671 MX$3.0154 MX$71,631 -
Jun-03 2024 MX$3.0240 MX$2.9891 MX$3.0341 MX$3.0218 MX$256,809 -
Jun-02 2024 MX$3.0557 MX$2.9727 MX$3.3824 MX$3.3816 MX$38,287 -
Jun-01 2024 MX$3.3821 MX$3.1186 MX$3.4248 MX$3.1187 MX$119,209 -
May-31 2024 MX$3.1198 MX$3.1176 MX$3.1946 MX$3.1946 MX$241,859 -
May-30 2024 MX$3.1229 MX$3.1169 MX$3.2949 MX$3.2383 MX$21,807 -
May-29 2024 MX$3.2389 MX$3.1468 MX$4.3693 MX$3.2016 MX$242,048 -
May-28 2024 MX$3.0611 MX$3.0552 MX$3.3219 MX$3.1743 MX$90,826 -
May-27 2024 MX$3.1736 MX$2.9632 MX$3.1811 MX$3.1482 MX$70,862 -
May-26 2024 MX$3.1737 MX$3.1737 MX$3.6864 MX$3.6862 MX$213,288 -

Historical and market price analysis of Kunji Finance (KNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 257 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52852 MXN.