Market Cap CA$3.47T -2.03%
Volume 24h CA$191.84B -27.19%
BTC % 51.1% 0.35%
ETH % 16.08% -0.18%
Coins 27.668 +18
Exchanges 885
Last update 12 Seconds ago
Kunji Finance KNJ

Kunji Finance (KNJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.21525 CA$0.210959 CA$0.223701 CA$0.210959 CA$9,298 -
Jun-12 2024 CA$0.21125 CA$0.209401 CA$0.227175 CA$0.21626 CA$14,107 -
Jun-11 2024 CA$0.215835 CA$0.210296 CA$0.216069 CA$0.211973 CA$6,355 -
Jun-10 2024 CA$0.210517 CA$0.204743 CA$0.212417 CA$0.20476 CA$7,712 -
Jun-09 2024 CA$0.206688 CA$0.201811 CA$0.212511 CA$0.204849 CA$11,305 -
Jun-08 2024 CA$0.201818 CA$0.201758 CA$0.231624 CA$0.231613 CA$7,806 -
Jun-07 2024 CA$0.231653 CA$0.21718 CA$0.233471 CA$0.233423 CA$2,091 -
Jun-06 2024 CA$0.2335 CA$0.220224 CA$0.240344 CA$0.22252 CA$8,006 -
Jun-05 2024 CA$0.223379 CA$0.2213 CA$0.227062 CA$0.224788 CA$10,026 -
Jun-04 2024 CA$0.224562 CA$0.22361 CA$0.234859 CA$0.223615 CA$5,312 -
Jun-03 2024 CA$0.224254 CA$0.22166 CA$0.225002 CA$0.22409 CA$19,044 -
Jun-02 2024 CA$0.226599 CA$0.220448 CA$0.250831 CA$0.250769 CA$2,839 -
Jun-01 2024 CA$0.250808 CA$0.231269 CA$0.253971 CA$0.231276 CA$8,840 -
May-31 2024 CA$0.231356 CA$0.231194 CA$0.236904 CA$0.236904 CA$17,935 -
May-30 2024 CA$0.231583 CA$0.231142 CA$0.244337 CA$0.24014 CA$1,617 -

Historical and market price analysis of Kunji Finance (KNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 261 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.374 CAD.