Market Cap AU$3.86T -1.2%
Volume 24h AU$223.43B -9.8%
BTC % 50.88% 0.03%
ETH % 16.35% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 14 Seconds ago
Kunji Finance KNJ

Kunji Finance (KNJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.236802 AU$0.232081 AU$0.246099 AU$0.232081 AU$10,228 -
Jun-12 2024 AU$0.232401 AU$0.230368 AU$0.249921 AU$0.237913 AU$15,520 -
Jun-11 2024 AU$0.237445 AU$0.231352 AU$0.237703 AU$0.233196 AU$6,992 -
Jun-10 2024 AU$0.231594 AU$0.225242 AU$0.233685 AU$0.225262 AU$8,484 -
Jun-09 2024 AU$0.227383 AU$0.222017 AU$0.233789 AU$0.22536 AU$12,437 -
Jun-08 2024 AU$0.222025 AU$0.221959 AU$0.254815 AU$0.254803 AU$8,588 -
Jun-07 2024 AU$0.254847 AU$0.238925 AU$0.256847 AU$0.256794 AU$2,300 -
Jun-06 2024 AU$0.256879 AU$0.242274 AU$0.264408 AU$0.244799 AU$8,808 -
Jun-05 2024 AU$0.245745 AU$0.243458 AU$0.249796 AU$0.247294 AU$11,030 -
Jun-04 2024 AU$0.247046 AU$0.245999 AU$0.258375 AU$0.246004 AU$5,844 -
Jun-03 2024 AU$0.246707 AU$0.243853 AU$0.24753 AU$0.246527 AU$20,951 -
Jun-02 2024 AU$0.249287 AU$0.24252 AU$0.275945 AU$0.275877 AU$3,123 -
Jun-01 2024 AU$0.27592 AU$0.254425 AU$0.279399 AU$0.254433 AU$9,725 -
May-31 2024 AU$0.25452 AU$0.254342 AU$0.260624 AU$0.260624 AU$19,731 -
May-30 2024 AU$0.25477 AU$0.254285 AU$0.268801 AU$0.264184 AU$1,779 -

Historical and market price analysis of Kunji Finance (KNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 261 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51157 AUD.