Market Cap HK$19.96T -1.2%
Volume 24h HK$1.15T -9.8%
BTC % 50.88% 0.03%
ETH % 16.35% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 3 Seconds ago
Kunji Finance KNJ

Kunji Finance (KNJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$1.2237 HK$1.1993 HK$1.2717 HK$1.1993 HK$52,857 -
Jun-12 2024 HK$1.2009 HK$1.1904 HK$1.2915 HK$1.2294 HK$80,200 -
Jun-11 2024 HK$1.2270 HK$1.1955 HK$1.2283 HK$1.2050 HK$36,130 -
Jun-10 2024 HK$1.1967 HK$1.1639 HK$1.2075 HK$1.1640 HK$43,842 -
Jun-09 2024 HK$1.1750 HK$1.1473 HK$1.2081 HK$1.1645 HK$64,271 -
Jun-08 2024 HK$1.1473 HK$1.1470 HK$1.3167 HK$1.3167 HK$44,378 -
Jun-07 2024 HK$1.3169 HK$1.2346 HK$1.3272 HK$1.3270 HK$11,887 -
Jun-06 2024 HK$1.3274 HK$1.2519 HK$1.3663 HK$1.2650 HK$45,516 -
Jun-05 2024 HK$1.2699 HK$1.2581 HK$1.2908 HK$1.2779 HK$56,997 -
Jun-04 2024 HK$1.2766 HK$1.2712 HK$1.3351 HK$1.2712 HK$30,198 -
Jun-03 2024 HK$1.2748 HK$1.2601 HK$1.2791 HK$1.2739 HK$108,265 -
Jun-02 2024 HK$1.2882 HK$1.2532 HK$1.4259 HK$1.4256 HK$16,141 -
Jun-01 2024 HK$1.4258 HK$1.3147 HK$1.4438 HK$1.3148 HK$50,256 -
May-31 2024 HK$1.3152 HK$1.3143 HK$1.3468 HK$1.3468 HK$101,962 -
May-30 2024 HK$1.3165 HK$1.3140 HK$1.3890 HK$1.3652 HK$9,193 -

Historical and market price analysis of Kunji Finance (KNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 261 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81123 HKD.