Market Cap CHF2.48T -1.82%
Volume 24h CHF146.28B 6.71%
BTC % 49.63% -0.52%
ETH % 16.21% -0.92%
Coins 27.537 +28
Exchanges 885
Last update 2 Minutes ago
Kunji Finance KNJ

Kunji Finance (KNJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.152332 CHF0.143671 CHF0.156797 CHF0.145169 CHF5,223 -
Jun-05 2024 CHF0.14573 CHF0.144373 CHF0.148132 CHF0.146648 CHF6,541 -
Jun-04 2024 CHF0.146501 CHF0.14588 CHF0.153219 CHF0.145883 CHF3,465 -
Jun-03 2024 CHF0.1463 CHF0.144608 CHF0.146788 CHF0.146193 CHF12,424 -
Jun-02 2024 CHF0.14783 CHF0.143817 CHF0.163639 CHF0.163599 CHF1,852 -
Jun-01 2024 CHF0.163624 CHF0.150877 CHF0.165687 CHF0.150881 CHF5,767 -
May-31 2024 CHF0.150933 CHF0.150828 CHF0.154553 CHF0.154553 CHF11,701 -
May-30 2024 CHF0.151082 CHF0.150794 CHF0.159402 CHF0.156664 CHF1,055 -
May-29 2024 CHF0.156693 CHF0.15224 CHF0.211384 CHF0.15489 CHF11,710 -
May-28 2024 CHF0.148091 CHF0.147809 CHF0.16071 CHF0.153568 CHF4,394 -
May-27 2024 CHF0.153534 CHF0.143356 CHF0.153901 CHF0.152305 CHF3,428 -
May-26 2024 CHF0.153538 CHF0.153538 CHF0.178343 CHF0.178332 CHF10,319 -
May-25 2024 CHF0.178317 CHF0.161928 CHF0.178338 CHF0.172978 CHF8,128 -
May-24 2024 CHF0.175599 CHF0.161283 CHF0.179271 CHF0.161283 CHF1,305 -
May-23 2024 CHF0.16127 CHF0.158167 CHF0.179173 CHF0.171737 CHF9,000 -

Historical and market price analysis of Kunji Finance (KNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 254 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89638 CHF.