Market Cap RM12.27T -0.61%
Volume 24h RM665.10B -30.03%
BTC % 50.82% -0.09%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 1 minute ago
Kunji Finance KNJ

Kunji Finance (KNJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.73865 RM0.723925 RM0.76765 RM0.723925 RM31,905 -
Jun-12 2024 RM0.724925 RM0.71858 RM0.779574 RM0.742117 RM48,410 -
Jun-11 2024 RM0.740658 RM0.72165 RM0.741462 RM0.727404 RM21,809 -
Jun-10 2024 RM0.722407 RM0.702594 RM0.728927 RM0.702654 RM26,464 -
Jun-09 2024 RM0.709269 RM0.692534 RM0.729251 RM0.70296 RM38,795 -
Jun-08 2024 RM0.692558 RM0.692351 RM0.79484 RM0.794802 RM26,788 -
Jun-07 2024 RM0.794938 RM0.745273 RM0.801177 RM0.801012 RM7,175 -
Jun-06 2024 RM0.801277 RM0.755719 RM0.824763 RM0.763596 RM27,474 -
Jun-05 2024 RM0.766547 RM0.759412 RM0.779183 RM0.77138 RM34,404 -
Jun-04 2024 RM0.770604 RM0.76734 RM0.805942 RM0.767355 RM18,228 -
Jun-03 2024 RM0.769547 RM0.760647 RM0.772115 RM0.768986 RM65,351 -
Jun-02 2024 RM0.777595 RM0.756486 RM0.860749 RM0.860538 RM9,743 -
Jun-01 2024 RM0.860671 RM0.793621 RM0.871524 RM0.793646 RM30,335 -
May-31 2024 RM0.793918 RM0.793364 RM0.812959 RM0.812959 RM61,546 -
May-30 2024 RM0.7947 RM0.793184 RM0.838465 RM0.824064 RM5,549 -

Historical and market price analysis of Kunji Finance (KNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 261 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.