Market Cap MX$41.54T 1.63%
Volume 24h MX$1.86T 4.17%
BTC % 50.28% 0.73%
ETH % 16.28% -0.36%
Coins 28.054 +2
Exchanges 885
Last update 3 Minutes ago
Krypto Kitty KTY

Krypto Kitty (KTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$0.000000004370165111719296 MX$0.000000004370165111719296 MX$0.000000004370165111719296 MX$0.000000004370165111719296 - -
Oct-24 2022 MX$0.000000004370165111719296 MX$0.000000004370165111719296 MX$0.000000004370165111719296 MX$0.000000004370165111719296 - -
Oct-23 2022 MX$0.000000004370165111719296 MX$0.000000004370165111719296 MX$0.000000004370165111719296 MX$0.000000004370165111719296 - -
Oct-22 2022 MX$0.000000004370165111719296 MX$0.000000004370165111719296 MX$0.000000004370165111719296 MX$0.000000004370165111719296 - -
Oct-21 2022 MX$0.000000004370165111719296 MX$0.000000004370165111719296 MX$0.000000004370165111719296 MX$0.000000004370165111719296 - -
Oct-20 2022 MX$0.000000004370165111719296 MX$0.000000004370165111719296 MX$0.000000004370165111719296 MX$0.000000004370165111719296 - -
Oct-19 2022 MX$0.000000004370165111719296 MX$0.000000004360606129387391 MX$0.000000004370165111719296 MX$0.000000004360606129387391 - -
Oct-18 2022 MX$0.000000004360606129387391 MX$0.000000004314721681779839 MX$0.00000000440768517860232 MX$0.000000004392108857296271 - -
Oct-17 2022 MX$0.000000004392108857296271 MX$0.000000004356622572929183 MX$0.000000004442480300128799 MX$0.000000004442480300128799 MX$1,276 -
Oct-16 2022 MX$0.000000004442480300128799 MX$0.000000004442480300128799 MX$0.000000004442480300128799 MX$0.000000004442480300128799 - -
Oct-15 2022 MX$0.000000004442480300128799 MX$0.000000004442480300128799 MX$0.000000004442480300128799 MX$0.000000004442480300128799 - -
Oct-14 2022 MX$0.000000004442480300128799 MX$0.000000004403155529587823 MX$0.0000000044894377585992 MX$0.000000004406245894037519 - -
Oct-13 2022 MX$0.000000004406245894037519 MX$0.000000004193503051720367 MX$0.000000004478101748895071 MX$0.000000004478101748895071 MX$237 -
Oct-12 2022 MX$0.000000004478101748895071 MX$0.000000004478101748895071 MX$0.000000004478101748895071 MX$0.000000004478101748895071 - -
Oct-11 2022 MX$0.000000004478101748895071 MX$0.000000004478101748895071 MX$0.000000004478101748895071 MX$0.000000004478101748895071 - -

Historical and market price analysis of Krypto Kitty (KTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 286 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.