Market Cap CN¥19.28T -1.56%
Volume 24h CN¥1.54T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 56 Seconds ago
Kragger Inu KINU

Kragger Inu (KINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00070894 CN¥0.0007086 CN¥0.0007093 CN¥0.0007093 - -
May-20 2024 CN¥0.0007095 CN¥0.00070893 CN¥0.00070968 CN¥0.00070902 - -
May-19 2024 CN¥0.00070921 CN¥0.000709 CN¥0.00070947 CN¥0.0007094 - -
May-18 2024 CN¥0.00070916 CN¥0.00070916 CN¥0.00070961 CN¥0.0007095 - -
May-17 2024 CN¥0.00070948 CN¥0.00070909 CN¥0.00070965 CN¥0.00070916 - -
May-16 2024 CN¥0.00070927 CN¥0.00070905 CN¥0.00070962 CN¥0.00070957 - -
May-15 2024 CN¥0.00070935 CN¥0.00070868 CN¥0.00070976 CN¥0.00070871 - -
May-14 2024 CN¥0.00070866 CN¥0.00070858 CN¥0.0007092 CN¥0.00070911 - -
May-13 2024 CN¥0.000709 CN¥0.00070878 CN¥0.00070946 CN¥0.00070903 - -
May-12 2024 CN¥0.00070868 CN¥0.00070868 CN¥0.00070905 CN¥0.00070875 - -
May-11 2024 CN¥0.00070904 CN¥0.00070872 CN¥0.00070913 CN¥0.00070888 - -
May-10 2024 CN¥0.00070903 CN¥0.00070871 CN¥0.00070924 CN¥0.00070924 - -
May-09 2024 CN¥0.00070914 CN¥0.00070865 CN¥0.00070928 CN¥0.00070873 - -
May-08 2024 CN¥0.00070877 CN¥0.00070877 CN¥0.00071027 CN¥0.0007091 - -
May-07 2024 CN¥0.00070924 CN¥0.00070888 CN¥0.00070933 CN¥0.00070901 - -

Historical and market price analysis of Kragger Inu (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 762 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.