Market Cap CL$2,438.11T -0.38%
Volume 24h CL$216.05T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 56 Seconds ago
Kragger Inu KINU

Kragger Inu (KINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.088847 CL$0.088804 CL$0.088892 CL$0.088892 - -
May-20 2024 CL$0.088917 CL$0.088845 CL$0.08894 CL$0.088857 - -
May-19 2024 CL$0.08888 CL$0.088855 CL$0.088913 CL$0.088904 - -
May-18 2024 CL$0.088875 CL$0.088875 CL$0.088931 CL$0.088917 - -
May-17 2024 CL$0.088915 CL$0.088865 CL$0.088936 CL$0.088874 - -
May-16 2024 CL$0.088888 CL$0.08886 CL$0.088932 CL$0.088926 - -
May-15 2024 CL$0.088898 CL$0.088814 CL$0.088949 CL$0.088818 - -
May-14 2024 CL$0.088812 CL$0.088801 CL$0.088879 CL$0.088868 - -
May-13 2024 CL$0.088855 CL$0.088827 CL$0.088912 CL$0.088859 - -
May-12 2024 CL$0.088814 CL$0.088814 CL$0.088861 CL$0.088823 - -
May-11 2024 CL$0.08886 CL$0.088819 CL$0.08887 CL$0.08884 - -
May-10 2024 CL$0.088858 CL$0.088818 CL$0.088884 CL$0.088884 - -
May-09 2024 CL$0.088872 CL$0.088811 CL$0.088889 CL$0.088821 - -
May-08 2024 CL$0.088825 CL$0.088825 CL$0.089013 CL$0.088866 - -
May-07 2024 CL$0.088885 CL$0.08884 CL$0.088896 CL$0.088856 - -

Historical and market price analysis of Kragger Inu (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 762 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.