Market Cap Bs.100.18T -0.24%
Volume 24h Bs.8.42T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Kragger Inu KINU

Kragger Inu (KINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00365068 Bs.0.00364893 Bs.0.00365255 Bs.0.00365255 - -
May-20 2024 Bs.0.00365355 Bs.0.00365061 Bs.0.00365448 Bs.0.00365111 - -
May-19 2024 Bs.0.00365205 Bs.0.00365101 Bs.0.00365341 Bs.0.00365304 - -
May-18 2024 Bs.0.00365182 Bs.0.00365182 Bs.0.00365412 Bs.0.00365355 - -
May-17 2024 Bs.0.00365347 Bs.0.00365144 Bs.0.00365435 Bs.0.00365181 - -
May-16 2024 Bs.0.00365237 Bs.0.00365122 Bs.0.00365416 Bs.0.00365392 - -
May-15 2024 Bs.0.00365277 Bs.0.00364934 Bs.0.00365489 Bs.0.00364948 - -
May-14 2024 Bs.0.00364923 Bs.0.0036488 Bs.0.00365202 Bs.0.00365155 - -
May-13 2024 Bs.0.00365101 Bs.0.00364985 Bs.0.00365337 Bs.0.00365116 - -
May-12 2024 Bs.0.00364933 Bs.0.00364933 Bs.0.00365127 Bs.0.0036497 - -
May-11 2024 Bs.0.00365121 Bs.0.00364953 Bs.0.00365164 Bs.0.00365038 - -
May-10 2024 Bs.0.00365112 Bs.0.00364949 Bs.0.0036522 Bs.0.0036522 - -
May-09 2024 Bs.0.00365172 Bs.0.00364919 Bs.0.00365243 Bs.0.00364962 - -
May-08 2024 Bs.0.00364979 Bs.0.00364979 Bs.0.0036575 Bs.0.00365148 - -
May-07 2024 Bs.0.00365225 Bs.0.00365039 Bs.0.00365269 Bs.0.00365106 - -

Historical and market price analysis of Kragger Inu (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 762 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.