Market Cap Tk320.95T -0.49%
Volume 24h Tk27.56T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Kragger Inu KINU

Kragger Inu (KINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.011716 Tk0.01171 Tk0.011722 Tk0.011722 - -
May-20 2024 Tk0.011725 Tk0.011716 Tk0.011728 Tk0.011717 - -
May-19 2024 Tk0.01172 Tk0.011717 Tk0.011725 Tk0.011724 - -
May-18 2024 Tk0.01172 Tk0.01172 Tk0.011727 Tk0.011725 - -
May-17 2024 Tk0.011725 Tk0.011719 Tk0.011728 Tk0.01172 - -
May-16 2024 Tk0.011722 Tk0.011718 Tk0.011727 Tk0.011726 - -
May-15 2024 Tk0.011723 Tk0.011712 Tk0.01173 Tk0.011712 - -
May-14 2024 Tk0.011711 Tk0.01171 Tk0.01172 Tk0.011719 - -
May-13 2024 Tk0.011717 Tk0.011713 Tk0.011725 Tk0.011718 - -
May-12 2024 Tk0.011712 Tk0.011712 Tk0.011718 Tk0.011713 - -
May-11 2024 Tk0.011718 Tk0.011712 Tk0.011719 Tk0.011715 - -
May-10 2024 Tk0.011718 Tk0.011712 Tk0.011721 Tk0.011721 - -
May-09 2024 Tk0.011719 Tk0.011711 Tk0.011722 Tk0.011713 - -
May-08 2024 Tk0.011713 Tk0.011713 Tk0.011738 Tk0.011719 - -
May-07 2024 Tk0.011721 Tk0.011715 Tk0.011723 Tk0.011717 - -

Historical and market price analysis of Kragger Inu (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 762 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.