Market Cap NZ$4.50T -0.56%
Volume 24h NZ$331.56B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Kragger Inu KINU

Kragger Inu (KINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00016362 NZ$0.00016354 NZ$0.00016371 NZ$0.00016371 - -
May-20 2024 NZ$0.00016375 NZ$0.00016362 NZ$0.00016379 NZ$0.00016364 - -
May-19 2024 NZ$0.00016368 NZ$0.00016364 NZ$0.00016374 NZ$0.00016373 - -
May-18 2024 NZ$0.00016367 NZ$0.00016367 NZ$0.00016378 NZ$0.00016375 - -
May-17 2024 NZ$0.00016375 NZ$0.00016366 NZ$0.00016379 NZ$0.00016367 - -
May-16 2024 NZ$0.0001637 NZ$0.00016365 NZ$0.00016378 NZ$0.00016377 - -
May-15 2024 NZ$0.00016372 NZ$0.00016356 NZ$0.00016381 NZ$0.00016357 - -
May-14 2024 NZ$0.00016356 NZ$0.00016354 NZ$0.00016368 NZ$0.00016366 - -
May-13 2024 NZ$0.00016364 NZ$0.00016359 NZ$0.00016374 NZ$0.00016364 - -
May-12 2024 NZ$0.00016356 NZ$0.00016356 NZ$0.00016365 NZ$0.00016358 - -
May-11 2024 NZ$0.00016365 NZ$0.00016357 NZ$0.00016367 NZ$0.00016361 - -
May-10 2024 NZ$0.00016364 NZ$0.00016357 NZ$0.00016369 NZ$0.00016369 - -
May-09 2024 NZ$0.00016367 NZ$0.00016356 NZ$0.0001637 NZ$0.00016357 - -
May-08 2024 NZ$0.00016358 NZ$0.00016358 NZ$0.00016393 NZ$0.00016366 - -
May-07 2024 NZ$0.00016369 NZ$0.00016361 NZ$0.00016371 NZ$0.00016364 - -

Historical and market price analysis of Kragger Inu (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 762 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63707 NZD.