Market Cap AR$2,439.78T -0.66%
Volume 24h AR$215.15T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Kragger Inu KINU

Kragger Inu (KINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.088875 AR$0.088833 AR$0.088921 AR$0.088921 - -
May-20 2024 AR$0.088945 AR$0.088874 AR$0.088968 AR$0.088886 - -
May-19 2024 AR$0.088909 AR$0.088884 AR$0.088942 AR$0.088933 - -
May-18 2024 AR$0.088903 AR$0.088903 AR$0.088959 AR$0.088945 - -
May-17 2024 AR$0.088943 AR$0.088894 AR$0.088965 AR$0.088903 - -
May-16 2024 AR$0.088917 AR$0.088889 AR$0.08896 AR$0.088954 - -
May-15 2024 AR$0.088926 AR$0.088843 AR$0.088978 AR$0.088846 - -
May-14 2024 AR$0.08884 AR$0.08883 AR$0.088908 AR$0.088897 - -
May-13 2024 AR$0.088884 AR$0.088855 AR$0.088941 AR$0.088887 - -
May-12 2024 AR$0.088843 AR$0.088843 AR$0.08889 AR$0.088852 - -
May-11 2024 AR$0.088888 AR$0.088847 AR$0.088899 AR$0.088868 - -
May-10 2024 AR$0.088886 AR$0.088847 AR$0.088913 AR$0.088913 - -
May-09 2024 AR$0.088901 AR$0.088839 AR$0.088918 AR$0.08885 - -
May-08 2024 AR$0.088854 AR$0.088854 AR$0.089042 AR$0.088895 - -
May-07 2024 AR$0.088914 AR$0.088868 AR$0.088924 AR$0.088885 - -

Historical and market price analysis of Kragger Inu (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 762 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.