Cap Mercado $2.33T
0.62%
Volume 24h $164.02B
-11.27%
BTC % 53.28%
-0.78%
ETH % 13.11%
2.05%
Moedas
28.816
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kragger Inu (KINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00009999 | $0.00009996 | $0.00010006 | $0.00010006 | - | - |
| Sep-18 2024 | $0.0001 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Sep-17 2024 | $0.00009999 | $0.00009994 | $0.00010002 | $0.00009994 | - | - |
| Sep-16 2024 | $0.0001 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
| Sep-15 2024 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
| Sep-14 2024 | $0.00010001 | $0.00009997 | $0.00010007 | $0.00010007 | - | - |
| Sep-13 2024 | $0.00010002 | $0.00009995 | $0.00010002 | $0.00009998 | - | - |
| Sep-12 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.0001 | - | - |
| Sep-11 2024 | $0.00009998 | $0.00009995 | $0.00010001 | $0.00009998 | - | - |
| Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010007 | $0.0001 | - | - |
| Sep-09 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009996 | - | - |
| Sep-08 2024 | $0.00009999 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
| Sep-07 2024 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
| Sep-06 2024 | $0.00009995 | $0.00009987 | $0.00009999 | $0.00009998 | - | - |
| Sep-05 2024 | $0.00009996 | $0.00009992 | $0.00010005 | $0.00009994 | - | - |