Market Cap MX$40.32T -0.18%
Volume 24h MX$2.01T -23.51%
BTC % 50.42% 0.45%
ETH % 16.06% -0.8%
Coins 27.989 +1
Exchanges 885
Last update 46 Seconds ago
Korbot KBOT

Korbot (KBOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$1.2112 MX$1.2107 MX$1.2154 MX$1.2108 - -
Oct-10 2021 MX$1.2108 MX$1.2105 MX$1.2108 MX$1.2108 - -
Oct-09 2021 MX$1.2108 MX$1.2105 MX$1.2108 MX$1.2108 - -
Oct-08 2021 MX$1.2108 MX$1.2102 MX$1.2168 MX$1.2162 - -
Oct-07 2021 MX$1.2162 MX$1.2153 MX$1.2189 MX$1.2161 - -
Oct-06 2021 MX$1.2160 MX$1.2098 MX$1.2208 MX$1.2202 - -
Oct-05 2021 MX$1.2202 MX$1.2185 MX$1.2234 MX$1.2231 - -
Oct-04 2021 MX$1.2231 MX$1.2218 MX$1.2293 MX$1.2268 - -
Oct-03 2021 MX$1.2268 MX$1.2268 MX$1.2273 MX$1.2273 - -
Oct-02 2021 MX$1.2273 MX$1.2273 MX$1.2273 MX$1.2273 - -
Oct-01 2021 MX$1.2273 MX$1.2185 MX$1.2284 MX$1.2229 - -
Sep-30 2021 MX$1.2229 MX$1.2191 MX$1.2272 MX$1.2191 - -
Sep-29 2021 MX$1.2191 MX$1.2183 MX$1.2262 MX$1.2196 - -
Sep-28 2021 MX$1.2196 MX$1.2192 MX$1.2299 MX$1.2296 - -
Sep-27 2021 MX$1.2296 MX$1.2258 MX$1.2342 MX$1.2276 - -

Historical and market price analysis of Korbot (KBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 615 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.