Market Cap MX$45.48T -0.49%
Volume 24h MX$3.91T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Kollector KLTR

Kollector (KLTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.221604 MX$0.215407 MX$0.221844 MX$0.216221 MX$215,864 -
May-18 2022 MX$0.2166 MX$0.2166 MX$0.237574 MX$0.236211 MX$203,422 -
May-17 2022 MX$0.236538 MX$0.228484 MX$0.238686 MX$0.228573 MX$230,349 -
May-16 2022 MX$0.228708 MX$0.224898 MX$0.242479 MX$0.242479 MX$227,094 -
May-15 2022 MX$0.242787 MX$0.227153 MX$0.24279 MX$0.232496 MX$229,220 -
May-14 2022 MX$0.232654 MX$0.22121 MX$0.233315 MX$0.227157 MX$223,937 -
May-13 2022 MX$0.227195 MX$0.219439 MX$0.241726 MX$0.221387 MX$212,908 -
May-12 2022 MX$0.222149 MX$0.194416 MX$0.239334 MX$0.228278 MX$222,442 -
May-11 2022 MX$0.228337 MX$0.221649 MX$0.275472 MX$0.264489 MX$225,266 -
May-10 2022 MX$0.264476 MX$0.249745 MX$0.276773 MX$0.253508 MX$258,938 -
May-09 2022 MX$0.254629 MX$0.253509 MX$0.285484 MX$0.284746 MX$285,499 -
May-08 2022 MX$0.283894 MX$0.283351 MX$0.297528 MX$0.297417 MX$293,655 -
May-07 2022 MX$0.29766 MX$0.294578 MX$0.304484 MX$0.304369 MX$276,562 -
May-06 2022 MX$0.304686 MX$0.299382 MX$0.310977 MX$0.31014 MX$300,399 -
May-05 2022 MX$0.310187 MX$0.305357 MX$0.333807 MX$0.332044 MX$306,828 -

Historical and market price analysis of Kollector (KLTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.