Market Cap AU$4.15T -0.7%
Volume 24h AU$314.28B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
Kollector KLTR

Kollector (KLTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.020106 AU$0.019544 AU$0.020128 AU$0.019617 AU$19,586 -
May-18 2022 AU$0.019652 AU$0.019652 AU$0.021555 AU$0.021431 AU$18,457 -
May-17 2022 AU$0.021461 AU$0.02073 AU$0.021656 AU$0.020738 AU$20,900 -
May-16 2022 AU$0.02075 AU$0.020405 AU$0.022 AU$0.022 AU$20,604 -
May-15 2022 AU$0.022028 AU$0.020609 AU$0.022028 AU$0.021094 AU$20,797 -
May-14 2022 AU$0.021108 AU$0.02007 AU$0.021168 AU$0.02061 AU$20,318 -
May-13 2022 AU$0.020613 AU$0.019909 AU$0.021932 AU$0.020086 AU$19,317 -
May-12 2022 AU$0.020155 AU$0.017639 AU$0.021715 AU$0.020711 AU$20,182 -
May-11 2022 AU$0.020717 AU$0.02011 AU$0.024993 AU$0.023997 AU$20,439 -
May-10 2022 AU$0.023996 AU$0.022659 AU$0.025111 AU$0.023001 AU$23,494 -
May-09 2022 AU$0.023102 AU$0.023001 AU$0.025902 AU$0.025835 AU$25,904 -
May-08 2022 AU$0.025757 AU$0.025708 AU$0.026994 AU$0.026984 AU$26,644 -
May-07 2022 AU$0.027006 AU$0.026727 AU$0.027626 AU$0.027615 AU$25,093 -
May-06 2022 AU$0.027644 AU$0.027163 AU$0.028215 AU$0.028139 AU$27,255 -
May-05 2022 AU$0.028143 AU$0.027705 AU$0.030286 AU$0.030126 AU$27,839 -

Historical and market price analysis of Kollector (KLTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.